일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,038	2	+ 0.19%	66,913	68
10.12	1,036	28	- 2.63%	70,029	74
10.08	1,064	29	+ 2.80%	73,586	77
10.07	1,035	30	- 2.82%	61,427	64
10.06	1,065	72	+ 7.25%	124,656	129
10.02	993	12	+ 1.22%	59,088	59
10.01	981	4	- 0.41%	51,762	51
09.30	985	14	- 1.40%	40,836	40
09.29	999	13	- 1.29%	25,483	25
09.28	1,012	13	+ 1.30%	50,600	52