일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,609	10	+ 0.63%	199,717	321
12.04	1,599	24	- 1.48%	706,295	1,145
12.03	1,623	61	+ 3.91%	553,338	882
12.02	1,562	288	- 15.57%	2,065,423	3,224
12.01	1,850	75	- 3.90%	90,805	175
11.28	1,925	73	+ 3.94%	99,148	192
11.27	1,852	13	- 0.70%	10,862	20
11.26	1,865	32	+ 1.75%	45,719	86
11.25	1,833	25	+ 1.38%	32,554	59
11.24	1,808	85	- 4.49%	74,531	136