일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,450	41	+ 2.91%	65,314	93
03.19	1,409	46	- 3.16%	73,133	104
03.18	1,455	47	- 3.13%	126,646	184
03.17	1,502	125	+ 9.08%	180,920	265
03.16	1,377	39	- 2.75%	103,339	142
03.13	1,416	16	+ 1.14%	183,897	248
03.12	1,400	9	- 0.64%	44,737	62
03.11	1,409	6	- 0.42%	87,774	125
03.10	1,415	64	+ 4.74%	47,384	66
03.09	1,351	80	- 5.59%	79,006	107