일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,880	5	- 0.17%	198,031	576
08.06	2,885	40	+ 1.41%	92,622	266
08.05	2,845	25	+ 0.89%	113,008	323
08.04	2,820	80	+ 2.92%	159,725	447
08.01	2,740	130	- 4.53%	373,967	1,037
07.31	2,870	25	- 0.86%	166,291	479
07.30	2,895	0	0.00%	116,153	338
07.29	2,895	0	0.00%	112,315	325
07.28	2,895	10	- 0.34%	282,111	810
07.25	2,905	5	+ 0.17%	93,233	272