| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,190 | 210 | + 10.61% | 3,999,205 | 8,793 |
| 09.16 | 1,980 | 85 | - 4.12% | 845,964 | 1,674 |
| 09.15 | 2,065 | 163 | + 8.57% | 11,819,536 | 26,195 |
| 09.14 | 1,902 | 14 | + 0.74% | 33,097 | 63 |
| 09.11 | 1,888 | 14 | + 0.75% | 70,301 | 133 |
| 09.10 | 1,874 | 1 | - 0.05% | 60,669 | 112 |
| 09.09 | 1,875 | 15 | + 0.81% | 44,202 | 83 |
| 09.08 | 1,860 | 0 | 0.00% | 39,621 | 73 |
| 09.07 | 1,860 | 9 | - 0.48% | 37,486 | 70 |
| 09.04 | 1,869 | 24 | + 1.30% | 70,116 | 130 |