일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,851	89	- 4.59%	148,362	277
06.19	1,940	51	- 2.56%	123,586	237
06.18	1,991	44	- 2.16%	55,397	110
06.17	2,035	10	+ 0.49%	42,899	87
06.16	2,025	45	+ 2.27%	45,546	92
06.15	1,980	3	- 0.15%	57,718	114
06.12	1,983	17	+ 0.87%	58,892	118
06.11	1,966	57	+ 2.99%	58,602	113
06.10	1,909	50	- 2.55%	31,314	61
06.09	1,959	49	+ 2.57%	42,091	82