일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,764	44	- 2.43%	130,595	231
08.05	1,808	49	+ 2.79%	82,340	148
08.04	1,759	57	+ 3.35%	83,750	146
08.03	1,702	17	+ 1.01%	102,385	176
07.31	1,685	77	+ 4.79%	216,098	355
07.30	1,608	10	- 0.62%	2,136,154	3,820
07.29	1,618	61	- 3.63%	135,245	215
07.28	1,679	6	- 0.36%	57,810	95
07.27	1,685	14	- 0.82%	36,348	62
07.24	1,699	37	+ 2.23%	50,092	84