일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,940	65	- 2.16%	157,766	467
02.23	3,005	95	+ 3.27%	300,730	889
02.20	2,910	60	+ 2.11%	381,997	1,112
02.19	2,850	5	- 0.18%	195,209	553
02.13	2,855	20	- 0.70%	96,279	273
02.12	2,875	25	- 0.86%	204,922	587
02.11	2,900	15	+ 0.52%	105,312	303
02.10	2,885	40	+ 1.41%	85,443	245
02.09	2,845	35	+ 1.25%	134,498	381
02.06	2,810	40	- 1.40%	239,201	662