일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,590	40	- 1.52%	115,203	299
04.29	2,630	5	- 0.19%	127,608	336
04.28	2,635	10	- 0.38%	118,282	313
04.27	2,645	60	+ 2.32%	425,048	1,133
04.24	2,585	40	- 1.52%	177,858	464
04.23	2,625	40	- 1.50%	241,359	635
04.22	2,665	40	+ 1.52%	351,893	941
04.21	2,625	55	+ 2.14%	885,120	2,325
04.20	2,570	75	+ 3.01%	9,495,458	26,841
04.17	2,495	0	0.00%	85,586	214