일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,520	15	+ 0.60%	103,925	260
11.06	2,505	5	+ 0.20%	75,667	190
11.05	2,500	80	- 3.10%	150,766	377
11.04	2,580	35	+ 1.38%	80,741	206
11.03	2,545	15	+ 0.59%	117,572	300
10.31	2,530	40	- 1.56%	113,722	290
10.30	2,570	15	- 0.58%	152,632	393
10.29	2,585	20	- 0.77%	232,765	610
10.28	2,605	30	- 1.14%	206,107	537
10.27	2,635	10	- 0.38%	136,502	360