일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,845	35	+ 1.25%	134,498	381
02.06	2,810	40	- 1.40%	239,201	662
02.05	2,850	55	- 1.89%	139,889	400
02.04	2,905	30	+ 1.04%	142,904	412
02.03	2,875	0	0.00%	345,337	990
02.02	2,875	135	- 4.49%	438,028	1,285
01.30	3,010	15	- 0.50%	298,424	900
01.29	3,025	10	- 0.33%	748,837	2,257
01.28	3,035	35	- 1.14%	970,172	2,931
01.27	3,070	105	+ 3.54%	10,380,796	33,879