일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,495	25	+ 1.01%	212,848	533
04.15	2,470	0	0.00%	842,410	2,139
04.14	2,470	50	+ 2.07%	157,769	389
04.13	2,420	25	+ 1.04%	82,277	200
04.10	2,395	55	+ 2.35%	108,633	259
04.09	2,340	25	- 1.06%	61,435	144
04.08	2,365	10	+ 0.43%	136,908	324
04.07	2,355	5	- 0.21%	74,513	175
04.06	2,360	40	+ 1.72%	91,148	217
04.03	2,320	20	+ 0.87%	106,513	249