일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,075	25	- 0.81%	5,120,006	16,429
12.08	3,100	10	- 0.32%	766,289	2,379
12.05	3,110	160	- 4.89%	1,454,674	4,593
12.04	3,270	5	- 0.15%	1,940,725	6,365
12.03	3,275	160	- 4.66%	2,864,041	9,625
12.02	3,435	5	+ 0.15%	18,894,505	66,310
12.01	3,430	790	+ 29.92%	26,176,584	82,694
11.28	2,640	20	+ 0.76%	179,981	472
11.27	2,620	90	+ 3.56%	334,006	882
11.26	2,530	0	0.00%	92,804	236