일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,260	35	- 1.53%	91,545	209
05.22	2,295	20	+ 0.88%	158,573	369
05.21	2,275	70	+ 3.18%	1,075,659	2,572
05.20	2,205	75	- 3.29%	99,261	222
05.19	2,280	20	- 0.87%	57,752	131
05.18	2,300	20	- 0.86%	89,591	204
05.15	2,320	20	- 0.86%	85,796	200
05.14	2,340	15	+ 0.65%	68,324	160
05.13	2,325	35	- 1.48%	68,866	163
05.12	2,360	5	+ 0.21%	159,874	376