일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,760	10	- 0.36%	65,495	182
08.21	2,770	0	0.00%	68,647	191
08.20	2,770	5	+ 0.18%	81,804	225
08.19	2,765	45	- 1.60%	128,440	356
08.18	2,810	40	- 1.40%	50,482	142
08.14	2,850	35	- 1.21%	97,770	279
08.13	2,885	30	+ 1.05%	76,649	219
08.12	2,855	10	- 0.35%	45,094	129
08.11	2,865	20	- 0.69%	61,302	176
08.08	2,885	5	+ 0.17%	42,045	121