일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,730	45	- 1.62%	120,463	331
10.02	2,775	0	0.00%	85,496	237
10.01	2,775	50	- 1.77%	192,058	534
09.30	2,825	95	- 3.25%	147,278	421
09.29	2,920	125	+ 4.47%	375,398	1,091
09.26	2,795	30	- 1.06%	93,998	263
09.25	2,825	35	- 1.22%	91,046	258
09.24	2,860	20	+ 0.70%	145,054	414
09.23	2,840	20	- 0.70%	115,871	331
09.22	2,860	40	+ 1.42%	202,598	579