| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,935 | 40 | + 1.38% | 171,216 | 500 |
| 01.22 | 2,895 | 55 | + 1.94% | 116,573 | 336 |
| 01.21 | 2,840 | 90 | - 3.07% | 194,912 | 554 |
| 01.20 | 2,930 | 65 | + 2.27% | 274,374 | 804 |
| 01.19 | 2,865 | 35 | + 1.24% | 154,997 | 439 |
| 01.16 | 2,830 | 50 | - 1.74% | 155,396 | 446 |
| 01.15 | 2,880 | 0 | 0.00% | 137,859 | 394 |
| 01.14 | 2,880 | 10 | + 0.35% | 147,141 | 424 |
| 01.13 | 2,870 | 100 | - 3.37% | 215,430 | 628 |
| 01.12 | 2,970 | 15 | + 0.51% | 175,289 | 524 |