일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,690	20	- 0.74%	73,290	198
09.04	2,710	0	0.00%	51,531	140
09.03	2,710	5	+ 0.19%	22,978	62
09.02	2,705	25	+ 0.93%	55,876	151
09.01	2,680	40	- 1.47%	112,113	302
08.29	2,720	30	- 1.09%	86,806	237
08.28	2,750	5	- 0.18%	98,999	273
08.27	2,755	10	- 0.36%	88,999	245
08.26	2,765	5	+ 0.18%	45,648	126
08.25	2,760	0	0.00%	49,678	137