일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,115	15	+ 0.48%	683,976	2,140
12.19	3,100	35	+ 1.14%	332,455	1,022
12.18	3,065	15	+ 0.49%	414,929	1,276
12.17	3,050	100	- 3.18%	789,072	2,431
12.16	3,150	70	+ 2.27%	1,183,714	3,697
12.15	3,080	20	- 0.65%	337,360	1,035
12.12	3,100	20	+ 0.65%	441,150	1,357
12.11	3,080	40	+ 1.32%	750,077	2,331
12.10	3,040	35	- 1.14%	628,659	1,908
12.09	3,075	25	- 0.81%	5,120,006	16,429