일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,909	50	- 2.55%	31,314	61
06.09	1,959	49	+ 2.57%	42,091	82
06.08	1,910	67	- 3.39%	111,090	211
06.05	1,977	38	- 1.89%	43,528	85
06.04	2,015	10	+ 0.50%	76,863	152
06.02	2,005	9	+ 0.45%	127,327	251
06.01	1,996	64	- 3.11%	192,477	388
05.29	2,060	80	- 3.74%	147,333	308
05.28	2,140	20	- 0.93%	93,346	201
05.27	2,160	100	- 4.43%	244,725	538