| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,900 | 45 | - 1.53% | 167,018 | 488 |
| 07.23 | 2,945 | 20 | - 0.68% | 139,357 | 409 |
| 07.22 | 2,965 | 55 | - 1.82% | 225,219 | 671 |
| 07.21 | 3,020 | 115 | - 3.67% | 925,074 | 2,791 |
| 07.18 | 3,135 | 10 | + 0.32% | 77,287 | 242 |
| 07.17 | 3,125 | 15 | - 0.48% | 43,363 | 136 |
| 07.16 | 3,140 | 50 | - 1.57% | 115,602 | 363 |
| 07.15 | 3,190 | 30 | - 0.93% | 179,011 | 576 |
| 07.14 | 3,220 | 0 | 0.00% | 267,030 | 863 |
| 07.11 | 3,220 | 45 | + 1.42% | 200,580 | 644 |