일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,625	40	- 1.50%	241,359	635
04.22	2,665	40	+ 1.52%	351,893	941
04.21	2,625	55	+ 2.14%	885,120	2,325
04.20	2,570	75	+ 3.01%	9,495,458	26,841
04.17	2,495	0	0.00%	85,586	214
04.16	2,495	25	+ 1.01%	212,848	533
04.15	2,470	0	0.00%	842,410	2,139
04.14	2,470	50	+ 2.07%	157,769	389
04.13	2,420	25	+ 1.04%	82,277	200
04.10	2,395	55	+ 2.35%	108,633	259