일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,450	10	+ 0.41%	56,660	138
05.07	2,440	25	- 1.01%	99,744	245
05.06	2,465	60	- 2.38%	240,585	598
05.04	2,525	65	- 2.51%	135,670	348
04.30	2,590	40	- 1.52%	115,203	299
04.29	2,630	5	- 0.19%	127,608	336
04.28	2,635	10	- 0.38%	118,282	313
04.27	2,645	60	+ 2.32%	425,048	1,133
04.24	2,585	40	- 1.52%	177,858	464
04.23	2,625	40	- 1.50%	241,359	635