일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,955	35	+ 1.20%	261,247	767
01.08	2,920	75	- 2.50%	376,537	1,107
01.07	2,995	35	- 1.16%	242,118	718
01.06	3,030	20	+ 0.66%	287,237	872
01.05	3,010	0	0.00%	160,050	483
01.02	3,010	5	- 0.17%	141,460	427
12.30	3,015	40	- 1.31%	130,547	395
12.29	3,055	65	+ 2.17%	258,304	781
12.26	2,990	30	- 0.99%	264,732	801
12.24	3,020	150	- 4.73%	537,462	1,642