일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,820	0	0.00%	210,256	599
09.18	2,820	85	+ 3.11%	149,835	415
09.17	2,735	20	- 0.73%	111,638	305
09.16	2,755	25	+ 0.92%	121,114	331
09.15	2,730	20	- 0.73%	85,034	233
09.12	2,750	5	+ 0.18%	91,247	251
09.11	2,745	30	- 1.08%	141,715	390
09.10	2,775	55	+ 2.02%	146,291	407
09.09	2,720	10	+ 0.37%	49,672	136
09.08	2,710	20	+ 0.74%	69,790	190