일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,540	0	0.00%	56,108	142
11.20	2,540	40	+ 1.60%	86,881	220
11.19	2,500	0	0.00%	50,268	125
11.18	2,500	65	- 2.53%	120,605	303
11.17	2,565	20	- 0.77%	27,593	71
11.14	2,585	55	- 2.08%	40,856	106
11.13	2,640	45	+ 1.73%	151,407	402
11.12	2,595	30	+ 1.17%	52,552	136
11.11	2,565	35	- 1.35%	90,304	231
11.10	2,600	80	+ 3.18%	97,082	251