일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,135	5	- 0.23%	252,913	544
10.02	2,140	5	- 0.23%	136,134	294
10.01	2,145	5	+ 0.23%	117,967	253
09.30	2,140	10	+ 0.47%	116,439	246
09.29	2,130	50	- 2.29%	217,445	460
09.28	2,180	85	+ 4.06%	289,149	620
09.23	2,095	5	+ 0.24%	239,528	504
09.22	2,090	70	- 3.24%	447,505	942
09.21	2,160	50	+ 2.37%	1,182,692	2,590
09.18	2,110	80	- 3.65%	699,832	1,487