일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,799	34	- 1.86%	77,241	139
08.20	1,833	2	+ 0.11%	55,845	102
08.19	1,831	44	- 2.35%	116,589	214
08.18	1,875	10	- 0.53%	147,966	279
08.14	1,885	82	+ 4.55%	1,059,068	2,045
08.13	1,803	92	- 4.86%	471,590	872
08.12	1,895	45	+ 2.43%	7,560,124	15,896
08.11	1,850	2	+ 0.11%	40,725	75
08.10	1,848	15	+ 0.82%	71,771	132
08.07	1,833	69	+ 3.91%	73,772	134