일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,729	16	+ 0.93%	70,026	122
07.03	1,713	18	- 1.04%	33,115	57
07.02	1,731	36	- 2.04%	46,272	80
07.01	1,767	18	+ 1.03%	67,902	119
06.30	1,749	50	+ 2.94%	56,701	98
06.29	1,699	87	+ 5.40%	46,389	78
06.26	1,612	82	- 4.84%	171,902	277
06.25	1,694	51	- 2.92%	181,497	310
06.24	1,745	20	+ 1.16%	45,523	79
06.23	1,725	126	- 6.81%	198,127	351