일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,585	20	- 0.77%	232,765	610
10.28	2,605	30	- 1.14%	206,107	537
10.27	2,635	10	- 0.38%	136,502	360
10.24	2,645	25	- 0.94%	70,056	186
10.23	2,670	5	+ 0.19%	71,295	191
10.22	2,665	25	- 0.93%	67,488	179
10.21	2,690	10	+ 0.37%	80,282	215
10.20	2,680	35	+ 1.32%	61,818	164
10.17	2,645	55	- 2.04%	175,408	464
10.16	2,700	30	- 1.10%	70,253	190