| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,175 | 30 | + 0.95% | 227,289 | 721 |
| 07.09 | 3,145 | 5 | + 0.16% | 120,714 | 380 |
| 07.08 | 3,140 | 45 | + 1.45% | 180,839 | 565 |
| 07.07 | 3,095 | 55 | - 1.75% | 1,897,498 | 6,153 |
| 07.04 | 3,150 | 45 | - 1.41% | 115,629 | 365 |
| 07.03 | 3,195 | 5 | + 0.16% | 176,178 | 560 |
| 07.02 | 3,190 | 5 | - 0.16% | 125,513 | 395 |
| 07.01 | 3,195 | 60 | + 1.91% | 226,913 | 720 |
| 06.30 | 3,135 | 15 | + 0.48% | 92,056 | 288 |
| 06.27 | 3,120 | 30 | - 0.95% | 223,752 | 700 |