일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,340	25	- 1.06%	61,435	144
04.08	2,365	10	+ 0.43%	136,908	324
04.07	2,355	5	- 0.21%	74,513	175
04.06	2,360	40	+ 1.72%	91,148	217
04.03	2,320	20	+ 0.87%	106,513	249
04.02	2,300	85	- 3.56%	197,730	464
04.01	2,385	85	+ 3.70%	204,990	485
03.31	2,300	75	- 3.16%	2,644,606	6,418
03.30	2,375	15	- 0.63%	72,479	170
03.27	2,390	10	- 0.42%	106,997	254