일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,675	33	+ 2.01%	23,280	38
07.20	1,642	120	- 6.81%	129,158	216
07.16	1,762	32	+ 1.85%	43,404	77
07.15	1,730	31	+ 1.83%	53,563	92
07.14	1,699	44	+ 2.66%	47,559	79
07.13	1,655	46	- 2.70%	62,417	105
07.10	1,701	35	+ 2.10%	41,187	70
07.09	1,666	23	- 1.36%	51,718	86
07.08	1,689	7	- 0.41%	51,181	86
07.07	1,696	33	- 1.91%	49,066	84