일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,390	10	- 0.42%	106,997	254
03.26	2,400	30	- 1.24%	108,938	264
03.25	2,430	35	+ 1.46%	76,946	186
03.24	2,395	20	+ 0.84%	189,046	452
03.23	2,375	90	- 3.65%	284,252	692
03.20	2,465	30	+ 1.23%	97,428	240
03.19	2,435	45	- 1.82%	145,413	355
03.18	2,480	0	0.00%	152,321	381
03.17	2,480	75	- 2.94%	736,149	1,823
03.16	2,555	30	- 1.16%	117,734	306