일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,025	10	- 0.49%	67,806	137
10.20	2,035	5	- 0.25%	62,640	127
10.19	2,040	25	+ 1.24%	67,722	137
10.16	2,015	60	+ 3.07%	41,660	83
10.15	1,955	65	- 3.22%	80,418	156
10.14	2,020	40	+ 2.02%	123,674	249
10.13	1,980	17	- 0.85%	159,965	315
10.12	1,997	88	- 4.22%	144,598	294
10.08	2,085	30	- 1.42%	148,991	315
10.07	2,115	20	- 0.94%	84,972	181