일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,465	30	+ 1.23%	97,428	240
03.19	2,435	45	- 1.82%	145,413	355
03.18	2,480	0	0.00%	152,321	381
03.17	2,480	75	- 2.94%	736,149	1,823
03.16	2,555	30	- 1.16%	117,734	306
03.13	2,585	55	+ 2.17%	66,282	170
03.12	2,530	15	+ 0.60%	105,215	266
03.11	2,515	55	- 2.14%	239,478	612
03.10	2,570	20	+ 0.78%	162,010	418
03.09	2,550	55	- 2.11%	204,150	514