일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,869	24	+ 1.30%	70,116	130
09.03	1,845	18	+ 0.99%	41,099	75
09.02	1,827	30	- 1.62%	52,953	97
09.01	1,857	0	0.00%	42,327	78
08.31	1,857	7	+ 0.38%	55,797	102
08.28	1,850	9	+ 0.49%	80,594	147
08.27	1,841	9	+ 0.49%	44,165	81
08.26	1,832	11	- 0.60%	38,959	72
08.25	1,843	5	+ 0.27%	54,623	99
08.24	1,838	39	+ 2.17%	55,709	102