일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,660	90	- 1.33%	21,627	141
08.06	6,750	80	- 1.17%	31,305	207
08.05	6,830	240	+ 3.64%	38,307	258
08.04	6,590	190	+ 2.97%	15,411	100
08.01	6,400	310	- 4.62%	25,548	165
07.31	6,710	220	+ 3.39%	19,032	124
07.30	6,490	10	- 0.15%	11,169	71
07.29	6,500	130	- 1.96%	8,583	56
07.28	6,630	110	+ 1.69%	10,719	69
07.25	6,520	70	- 1.06%	14,359	94