일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,540	450	+ 6.35%	63,712	465
07.09	7,090	30	+ 0.43%	14,773	104
07.08	7,060	120	- 1.67%	41,038	285
07.07	7,180	20	- 0.28%	34,534	246
07.04	7,200	100	- 1.37%	15,161	108
07.03	7,300	100	- 1.35%	29,801	215
07.02	7,400	180	- 2.38%	29,995	218
07.01	7,580	70	- 0.92%	27,743	210
06.30	7,650	30	- 0.39%	43,766	322
06.27	7,680	250	- 3.15%	56,376	431