일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,835	70	- 1.43%	19,785	96
10.28	4,905	145	- 2.87%	20,600	102
10.27	5,050	145	+ 2.96%	21,968	110
10.24	4,905	115	- 2.29%	25,562	126
10.23	5,020	220	- 4.20%	24,913	126
10.22	5,240	210	+ 4.18%	20,721	106
10.21	5,030	60	- 1.18%	13,353	68
10.20	5,090	30	- 0.59%	11,539	59
10.17	5,120	150	- 2.85%	30,871	159
10.16	5,270	30	- 0.57%	12,695	67