일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,970	160	- 5.11%	53,149	161
07.07	3,130	100	+ 3.30%	146,924	441
07.06	3,030	150	+ 5.21%	161,125	470
07.03	2,880	350	+ 13.83%	208,382	532
07.02	2,530	390	+ 18.22%	1,325,325	3,370
07.01	2,140	493	+ 29.93%	589,428	1,205
06.30	1,647	52	- 3.06%	158,691	268
06.29	1,699	9	+ 0.53%	115,743	208
06.26	1,690	290	- 14.65%	166,130	275
06.25	1,980	835	- 29.66%	274,583	589