일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,735	0	0.00%	19,209	69
05.15	3,735	20	+ 0.54%	26,549	98
05.14	3,715	125	+ 3.48%	25,972	95
05.13	3,590	210	- 5.53%	29,199	106
05.12	3,800	125	- 3.19%	40,190	150
05.11	3,925	40	- 1.01%	44,024	170
05.08	3,965	20	- 0.50%	9,340	37
05.07	3,985	15	- 0.38%	10,324	40
05.06	4,000	70	- 1.72%	17,932	71
05.04	4,070	185	- 4.35%	24,660	102