일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,920	155	- 5.04%	30,564	89
08.20	3,075	105	- 3.30%	20,625	61
08.19	3,180	320	+ 11.19%	21,211	63
08.18	2,860	135	- 4.51%	11,825	34
08.14	2,995	150	+ 5.27%	17,710	52
08.13	2,845	105	- 3.56%	16,421	47
08.12	2,950	0	0.00%	17,993	53
08.11	2,950	45	+ 1.55%	59,042	176
08.10	2,905	30	+ 1.04%	32,489	94
08.07	2,875	65	- 2.21%	11,156	32