일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,975	85	+ 2.94%	7,780	23
10.02	2,890	35	- 1.20%	12,650	37
10.01	2,925	15	+ 0.52%	7,143	21
09.30	2,910	180	- 5.83%	26,040	77
09.29	3,090	130	+ 4.39%	12,513	38
09.28	2,960	125	- 4.05%	13,766	42
09.23	3,085	30	- 0.96%	26,666	82
09.22	3,115	135	+ 4.53%	46,281	141
09.21	2,980	100	+ 3.47%	65,247	194
09.18	2,880	45	+ 1.59%	11,470	33