일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,815	105	+ 3.88%	14,613	40
06.23	2,710	235	- 7.98%	22,038	62
06.22	2,945	15	- 0.51%	16,949	47
06.19	2,960	55	+ 1.89%	25,508	72
06.18	2,905	55	- 1.86%	12,341	36
06.17	2,960	45	- 1.50%	13,517	40
06.16	3,005	80	- 2.59%	13,091	39
06.15	3,085	0	0.00%	12,349	38
06.12	3,085	190	+ 6.56%	19,118	57
06.11	2,895	75	- 2.53%	15,220	46