일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,835	20	- 0.70%	40,427	113
09.16	2,855	25	+ 0.88%	4,575	13
09.15	2,830	110	- 3.74%	25,655	72
09.14	2,940	0	0.00%	31,847	92
09.11	2,940	25	- 0.84%	8,851	26
09.10	2,965	15	+ 0.51%	10,365	30
09.09	2,950	90	+ 3.15%	3,458	10
09.08	2,860	120	- 4.03%	7,540	22
09.07	2,980	125	- 4.03%	40,791	118
09.04	3,105	45	+ 1.47%	53,714	165