일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,940	45	+ 1.55%	15,684	45
08.05	2,895	15	+ 0.52%	19,304	56
08.04	2,880	20	+ 0.70%	46,965	138
08.03	2,860	75	+ 2.69%	16,961	48
07.31	2,785	105	- 3.63%	14,246	40
07.30	2,890	40	- 1.37%	23,891	66
07.29	2,930	20	- 0.68%	27,037	76
07.28	2,950	50	+ 1.72%	46,320	133
07.27	2,900	10	- 0.34%	20,487	58
07.24	2,910	0	0.00%	29,044	82