일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,255	15	- 0.35%	11,773	49
04.29	4,270	50	+ 1.19%	7,954	33
04.28	4,220	90	- 2.09%	24,398	103
04.27	4,310	110	- 2.49%	23,609	102
04.24	4,420	10	- 0.23%	24,142	106
04.23	4,430	290	+ 7.01%	119,261	534
04.22	4,140	45	- 1.08%	6,608	27
04.21	4,185	5	- 0.12%	34,577	143
04.20	4,190	5	- 0.12%	14,518	61
04.17	4,195	55	- 1.29%	26,668	112