일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,815	40	- 0.82%	22,897	110
02.23	4,855	115	- 2.31%	22,270	108
02.20	4,970	85	+ 1.74%	46,058	227
02.19	4,885	145	- 2.88%	71,088	354
02.13	5,030	10	+ 0.20%	40,829	206
02.12	5,020	20	- 0.40%	32,646	162
02.11	5,040	40	+ 0.80%	53,105	266
02.10	5,000	140	- 2.72%	132,722	666
02.09	5,140	110	+ 2.19%	90,345	468
02.06	5,030	500	- 9.04%	191,087	968