일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,200	100	+ 1.64%	11,433	69
08.21	6,100	100	+ 1.67%	5,716	34
08.20	6,000	140	- 2.28%	29,746	174
08.19	6,140	100	- 1.60%	23,735	144
08.18	6,240	10	- 0.16%	8,688	54
08.14	6,250	50	+ 0.81%	10,318	64
08.13	6,200	80	- 1.27%	5,234	32
08.12	6,280	120	- 1.88%	20,673	129
08.11	6,400	150	- 2.29%	8,863	57
08.08	6,550	110	- 1.65%	18,944	123