일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,820	105	- 2.68%	34,573	133
04.08	3,925	85	- 2.12%	19,092	75
04.07	4,010	65	- 1.60%	4,475	18
04.06	4,075	30	+ 0.74%	11,028	45
04.03	4,045	5	+ 0.12%	14,401	57
04.02	4,040	35	+ 0.87%	16,566	66
04.01	4,005	35	- 0.87%	13,072	53
03.31	4,040	140	- 3.35%	4,649	19
03.30	4,180	35	- 0.83%	8,933	36
03.27	4,215	80	- 1.86%	11,605	48