일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,970	260	+ 9.59%	48,989	141
06.09	2,710	10	+ 0.37%	14,256	39
06.08	2,700	130	- 4.59%	19,385	52
06.05	2,830	80	- 2.75%	11,887	33
06.04	2,910	0	0.00%	14,399	42
06.02	2,910	35	- 1.19%	37,018	105
06.01	2,945	165	- 5.31%	37,552	111
05.29	3,110	290	- 8.53%	28,946	92
05.28	3,400	35	- 1.02%	37,212	122
05.27	3,435	210	- 5.76%	51,466	183