| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,530 | 360 | - 6.11% | 68,322 | 385 |
| 02.04 | 5,890 | 270 | + 4.80% | 110,862 | 639 |
| 02.03 | 5,620 | 60 | + 1.08% | 57,312 | 321 |
| 02.02 | 5,560 | 250 | - 4.30% | 71,374 | 406 |
| 01.30 | 5,810 | 80 | - 1.36% | 79,515 | 456 |
| 01.29 | 5,890 | 150 | + 2.61% | 227,616 | 1,326 |
| 01.28 | 5,740 | 860 | - 13.03% | 485,075 | 2,917 |
| 01.27 | 6,600 | 580 | - 8.08% | 1,659,219 | 12,150 |
| 01.26 | 7,180 | 1,650 | + 29.84% | 637,790 | 4,455 |
| 01.23 | 5,530 | 1,270 | + 29.81% | 369,135 | 1,936 |