일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,250	90	+ 2.16%	40,884	172
04.15	4,160	50	+ 1.22%	45,477	186
04.14	4,110	20	- 0.48%	29,267	119
04.13	4,130	25	+ 0.61%	15,720	64
04.10	4,105	285	+ 7.46%	44,979	180
04.09	3,820	105	- 2.68%	34,573	133
04.08	3,925	85	- 2.12%	19,092	75
04.07	4,010	65	- 1.60%	4,475	18
04.06	4,075	30	+ 0.74%	11,028	45
04.03	4,045	5	+ 0.12%	14,401	57