일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,940	10	- 0.17%	24,884	146
09.04	5,950	20	- 0.34%	29,389	175
09.03	5,970	330	- 5.24%	15,369	93
09.02	6,300	150	- 2.33%	15,953	99
09.01	6,450	130	- 1.98%	8,799	56
08.29	6,580	190	+ 2.97%	10,126	65
08.28	6,390	90	- 1.39%	12,275	77
08.27	6,480	80	+ 1.25%	16,503	103
08.26	6,400	50	- 0.78%	9,044	57
08.25	6,450	250	+ 4.03%	19,410	123