일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,430	290	+ 7.01%	119,261	534
04.22	4,140	45	- 1.08%	6,608	27
04.21	4,185	5	- 0.12%	34,577	143
04.20	4,190	5	- 0.12%	14,518	61
04.17	4,195	55	- 1.29%	26,668	112
04.16	4,250	90	+ 2.16%	40,884	172
04.15	4,160	50	+ 1.22%	45,477	186
04.14	4,110	20	- 0.48%	29,267	119
04.13	4,130	25	+ 0.61%	15,720	64
04.10	4,105	285	+ 7.46%	44,979	180