일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,725	15	- 0.32%	10,275	48
12.19	4,740	40	+ 0.85%	5,078	24
12.18	4,700	20	- 0.42%	3,350	16
12.17	4,720	10	+ 0.21%	7,704	36
12.16	4,710	95	- 1.98%	20,545	97
12.15	4,805	120	- 2.44%	10,536	51
12.12	4,925	65	- 1.30%	8,550	42
12.11	4,990	0	0.00%	5,664	28
12.10	4,990	50	- 0.99%	4,314	22
12.09	5,040	10	+ 0.20%	5,973	30