일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,650	70	- 1.04%	15,784	102
07.23	6,720	80	- 1.18%	23,224	151
07.22	6,800	160	+ 2.41%	27,925	181
07.21	6,640	90	- 1.34%	30,915	209
07.18	6,730	350	+ 5.49%	81,633	539
07.17	6,380	120	- 1.85%	32,776	210
07.16	6,500	730	- 10.10%	99,731	665
07.15	7,230	150	- 2.03%	29,740	212
07.14	7,380	100	- 1.34%	25,791	186
07.11	7,480	60	- 0.80%	46,236	342