일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,990	105	+ 2.15%	30,240	152
11.11	4,885	5	- 0.10%	9,648	47
11.10	4,890	90	+ 1.88%	3,455	17
11.07	4,800	0	0.00%	9,700	46
11.06	4,800	60	- 1.24%	6,954	33
11.05	4,860	65	- 1.32%	19,425	92
11.04	4,925	95	- 1.89%	14,671	72
11.03	5,020	125	+ 2.55%	13,096	65
10.31	4,895	90	+ 1.87%	11,233	55
10.30	4,805	30	- 0.62%	14,647	70