일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,645	145	+ 4.14%	127,526	475
05.22	3,500	50	+ 1.45%	34,329	120
05.21	3,450	195	- 5.35%	34,746	123
05.20	3,645	35	- 0.95%	8,971	32
05.19	3,680	55	- 1.47%	19,476	70
05.18	3,735	0	0.00%	19,209	69
05.15	3,735	20	+ 0.54%	26,549	98
05.14	3,715	125	+ 3.48%	25,972	95
05.13	3,590	210	- 5.53%	29,199	106
05.12	3,800	125	- 3.19%	40,190	150