| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,180 | 1,650 | + 29.84% | 637,790 | 4,455 |
| 01.23 | 5,530 | 1,270 | + 29.81% | 369,135 | 1,936 |
| 01.22 | 4,260 | 85 | - 1.96% | 16,129 | 68 |
| 01.21 | 4,345 | 110 | - 2.47% | 21,401 | 93 |
| 01.20 | 4,455 | 30 | - 0.67% | 9,436 | 42 |
| 01.19 | 4,485 | 20 | + 0.45% | 9,351 | 42 |
| 01.16 | 4,465 | 0 | 0.00% | 20,134 | 91 |
| 01.15 | 4,465 | 30 | - 0.67% | 12,526 | 56 |
| 01.14 | 4,495 | 5 | - 0.11% | 5,039 | 23 |
| 01.13 | 4,500 | 30 | - 0.66% | 4,352 | 19 |