일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,215	80	- 1.86%	11,605	48
03.26	4,295	100	+ 2.38%	10,372	43
03.25	4,195	40	- 0.95%	13,243	56
03.24	4,235	65	+ 1.56%	16,337	69
03.23	4,170	230	- 5.23%	14,486	61
03.20	4,400	75	+ 1.73%	9,889	43
03.19	4,325	135	- 3.03%	8,803	38
03.18	4,460	10	+ 0.23%	17,015	75
03.17	4,450	150	+ 3.49%	14,985	65
03.16	4,300	70	- 1.60%	10,309	45