일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,040	35	+ 0.87%	16,566	66
04.01	4,005	35	- 0.87%	13,072	53
03.31	4,040	140	- 3.35%	4,649	19
03.30	4,180	35	- 0.83%	8,933	36
03.27	4,215	80	- 1.86%	11,605	48
03.26	4,295	100	+ 2.38%	10,372	43
03.25	4,195	40	- 0.95%	13,243	56
03.24	4,235	65	+ 1.56%	16,337	69
03.23	4,170	230	- 5.23%	14,486	61
03.20	4,400	75	+ 1.73%	9,889	43