일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,910	35	- 1.19%	37,018	105
06.01	2,945	165	- 5.31%	37,552	111
05.29	3,110	290	- 8.53%	28,946	92
05.28	3,400	35	- 1.02%	37,212	122
05.27	3,435	210	- 5.76%	51,466	183
05.26	3,645	145	+ 4.14%	127,526	475
05.22	3,500	50	+ 1.45%	34,329	120
05.21	3,450	195	- 5.35%	34,746	123
05.20	3,645	35	- 0.95%	8,971	32
05.19	3,680	55	- 1.47%	19,476	70