일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,105	45	+ 1.47%	53,714	165
09.03	3,060	60	+ 2.00%	24,550	74
09.02	3,000	5	+ 0.17%	10,233	30
09.01	2,995	30	+ 1.01%	25,452	75
08.31	2,965	285	- 8.77%	61,145	183
08.28	3,250	235	+ 7.79%	25,199	77
08.27	3,015	95	- 3.06%	11,197	34
08.26	3,110	135	+ 4.54%	30,768	95
08.25	2,975	45	+ 1.54%	9,028	26
08.24	2,930	10	+ 0.34%	9,130	27