일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,060	510	+ 9.19%	114,687	679
09.18	5,550	110	+ 2.02%	19,215	106
09.17	5,440	330	- 5.72%	36,861	205
09.16	5,770	300	- 4.94%	28,221	165
09.15	6,070	40	+ 0.66%	22,889	137
09.12	6,030	60	+ 1.01%	16,272	98
09.11	5,970	70	- 1.16%	6,924	42
09.10	6,040	20	+ 0.33%	6,013	36
09.09	6,020	170	+ 2.91%	13,701	81
09.08	5,850	90	- 1.52%	19,475	113