일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,450	150	- 3.26%	17,108	76
01.08	4,600	120	+ 2.68%	12,936	57
01.07	4,480	95	- 2.08%	13,322	60
01.06	4,575	65	- 1.40%	11,024	51
01.05	4,640	100	- 2.11%	17,384	81
01.02	4,740	60	- 1.25%	4,010	19
12.30	4,800	140	+ 3.00%	9,886	46
12.29	4,660	55	+ 1.19%	5,664	26
12.26	4,605	135	- 2.85%	10,454	49
12.24	4,740	0	0.00%	4,209	20