일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,925	40	- 1.01%	44,024	170
05.08	3,965	20	- 0.50%	9,340	37
05.07	3,985	15	- 0.38%	10,324	40
05.06	4,000	70	- 1.72%	17,932	71
05.04	4,070	185	- 4.35%	24,660	102
04.30	4,255	15	- 0.35%	11,773	49
04.29	4,270	50	+ 1.19%	7,954	33
04.28	4,220	90	- 2.09%	24,398	103
04.27	4,310	110	- 2.49%	23,609	102
04.24	4,420	10	- 0.23%	24,142	106