일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,925	65	- 1.30%	8,550	42
12.11	4,990	0	0.00%	5,664	28
12.10	4,990	50	- 0.99%	4,314	22
12.09	5,040	10	+ 0.20%	5,973	30
12.08	5,030	60	- 1.18%	4,978	25
12.05	5,090	60	- 1.17%	11,152	57
12.04	5,150	120	- 2.28%	4,607	24
12.03	5,270	270	+ 5.40%	31,788	163
12.02	5,000	20	- 0.40%	13,981	69
12.01	5,020	100	- 1.95%	16,820	85