일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,090	60	- 1.17%	11,152	57
12.04	5,150	120	- 2.28%	4,607	24
12.03	5,270	270	+ 5.40%	31,788	163
12.02	5,000	20	- 0.40%	13,981	69
12.01	5,020	100	- 1.95%	16,820	85
11.28	5,120	120	+ 2.40%	7,432	38
11.27	5,000	280	- 5.30%	11,054	57
11.26	5,280	290	+ 5.81%	17,830	92
11.25	4,990	160	- 3.11%	26,875	137
11.24	5,150	140	+ 2.79%	24,512	126