일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,400	75	+ 1.73%	9,889	43
03.19	4,325	135	- 3.03%	8,803	38
03.18	4,460	10	+ 0.23%	17,015	75
03.17	4,450	150	+ 3.49%	14,985	65
03.16	4,300	70	- 1.60%	10,309	45
03.13	4,370	115	+ 2.70%	20,971	93
03.12	4,255	20	+ 0.47%	9,267	39
03.11	4,235	75	+ 1.80%	17,826	75
03.10	4,160	85	+ 2.09%	17,459	72
03.09	4,075	265	- 6.11%	25,916	105