일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,910	0	0.00%	23,004	66
07.22	2,910	90	+ 3.19%	12,985	37
07.21	2,820	100	- 3.43%	33,644	92
07.20	2,920	125	+ 4.47%	26,464	75
07.16	2,795	175	- 5.89%	22,192	63
07.15	2,970	10	- 0.34%	29,126	85
07.14	2,980	15	- 0.50%	38,386	106
07.13	2,995	45	- 1.48%	20,069	59
07.10	3,040	130	+ 4.47%	29,313	86
07.09	2,910	60	- 2.02%	49,629	145