일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,860	50	+ 1.78%	2,929	8
10.20	2,810	45	- 1.58%	4,074	11
10.19	2,855	95	+ 3.44%	2,427	7
10.16	2,760	20	- 0.72%	3,017	8
10.15	2,780	90	- 3.14%	16,646	47
10.14	2,870	115	+ 4.17%	11,254	31
10.13	2,755	170	- 5.81%	9,504	26
10.12	2,925	20	+ 0.69%	32,144	89
10.08	2,905	0	0.00%	74,648	211
10.07	2,905	70	- 2.35%	30,137	88