일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,520	100	+ 1.85%	7,238	40
05.31	5,420	90	- 1.63%	5,260	29
05.30	5,510	20	- 0.36%	1,358	7
05.29	5,530	160	- 2.81%	6,434	36
05.28	5,690	20	+ 0.35%	2,285	13
05.27	5,670	120	- 2.07%	7,561	43
05.24	5,790	110	- 1.86%	3,839	22
05.23	5,900	40	+ 0.68%	5,836	34
05.22	5,860	30	+ 0.52%	3,930	23
05.21	5,830	0	0.00%	7,566	43