일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.06 8,270 180 + 2.23% 45,488 376
10.05 8,090 240 - 2.88% 41,943 344
10.04 8,330 540 + 6.93% 151,056 1,283
09.30 7,790 160 - 2.01% 52,742 413
09.29 7,950 420 + 5.58% 240,274 1,999
09.28 7,530 40 + 0.53% 663,230 5,661
09.27 7,490 270 + 3.74% 59,669 445
09.26 7,220 690 - 8.72% 61,198 468
09.23 7,910 500 - 5.95% 53,838 439
09.22 8,410 250 - 2.89% 30,065 253