일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	36,900	200	+ 0.55%	50,703	1,873
08.05	36,700	1,550	+ 4.41%	65,502	2,398
08.04	35,150	850	+ 2.48%	37,967	1,333
08.01	34,300	200	- 0.58%	100,058	3,494
07.31	34,500	700	+ 2.07%	39,838	1,361
07.30	33,800	1,050	- 3.01%	58,921	1,994
07.29	34,850	150	- 0.43%	47,084	1,626
07.28	35,000	1,950	- 5.28%	95,803	3,391
07.25	36,950	850	+ 2.36%	69,039	2,551
07.24	36,100	200	- 0.55%	75,443	2,754