일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	42,900	2,750	+ 6.85%	172,212	7,358
11.14	40,150	1,450	- 3.49%	47,428	1,925
11.13	41,600	350	+ 0.85%	96,639	3,944
11.12	41,250	2,000	+ 5.10%	77,186	3,117
11.11	39,250	400	- 1.01%	44,788	1,765
11.10	39,650	350	- 0.88%	39,808	1,574
11.07	40,000	1,550	- 3.73%	53,026	2,131
11.06	41,550	1,650	+ 4.14%	124,618	5,197
11.05	39,900	1,050	- 2.56%	52,246	2,075
11.04	40,950	3,000	+ 7.91%	90,088	3,620