일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	30,300	400	- 1.30%	33,577	1,016
07.08	30,700	100	- 0.33%	19,995	615
07.07	30,800	600	- 1.91%	41,755	1,282
07.04	31,400	500	- 1.57%	55,076	1,764
07.03	31,900	1,950	+ 6.51%	77,890	2,465
07.02	29,950	100	- 0.33%	53,975	1,601
07.01	30,050	150	- 0.50%	42,461	1,286
06.30	30,200	1,000	- 3.21%	76,908	2,350
06.27	31,200	900	- 2.80%	58,004	1,827
06.26	32,100	900	- 2.73%	78,309	2,507