| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 46,150 | 600 | - 1.28% | 56,137 | 2,577 |
| 01.16 | 46,750 | 950 | - 1.99% | 107,662 | 4,990 |
| 01.15 | 47,700 | 950 | + 2.03% | 130,816 | 6,172 |
| 01.14 | 46,750 | 2,550 | - 5.17% | 149,408 | 7,101 |
| 01.13 | 49,300 | 3,100 | - 5.92% | 179,416 | 8,936 |
| 01.12 | 52,400 | 2,800 | - 5.07% | 189,923 | 10,131 |
| 01.09 | 55,200 | 0 | 0.00% | 121,829 | 6,698 |
| 01.08 | 55,200 | 200 | + 0.36% | 228,410 | 12,590 |
| 01.07 | 55,000 | 4,300 | + 8.48% | 297,842 | 16,064 |
| 01.06 | 50,700 | 1,700 | + 3.47% | 213,535 | 10,799 |