| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 47,800 | 1,400 | - 2.85% | 77,246 | 3,708 |
| 01.30 | 49,200 | 2,100 | - 4.09% | 138,470 | 6,856 |
| 01.29 | 51,300 | 300 | + 0.59% | 176,804 | 9,184 |
| 01.28 | 51,000 | 300 | - 0.59% | 179,491 | 9,091 |
| 01.27 | 51,300 | 2,700 | + 5.56% | 139,322 | 6,991 |
| 01.26 | 48,600 | 2,600 | + 5.65% | 177,890 | 8,593 |
| 01.23 | 46,000 | 2,200 | + 5.02% | 78,944 | 3,556 |
| 01.22 | 43,800 | 1,800 | - 3.95% | 147,270 | 6,532 |
| 01.21 | 45,600 | 1,850 | - 3.90% | 103,074 | 4,667 |
| 01.20 | 47,450 | 1,300 | + 2.82% | 120,825 | 5,771 |