일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	59,600	2,200	- 3.56%	291,410	17,593
04.17	61,800	1,600	+ 2.66%	195,658	12,174
04.16	60,200	900	- 1.47%	106,488	6,406
04.15	61,100	4,100	+ 7.19%	323,182	19,650
04.14	57,000	500	+ 0.89%	88,405	5,046
04.13	56,500	200	+ 0.36%	204,787	11,556
04.10	56,300	700	+ 1.26%	107,255	6,002
04.09	55,600	1,500	+ 2.77%	132,933	7,318
04.08	54,100	3,000	+ 5.87%	121,073	6,392
04.07	51,100	1,150	+ 2.30%	160,534	8,142