일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	42,400	500	+ 1.19%	56,323	2,377
09.17	41,900	150	+ 0.36%	103,202	4,370
09.16	41,750	1,050	+ 2.58%	74,817	3,137
09.15	40,700	600	- 1.45%	52,389	2,118
09.12	41,300	2,400	+ 6.17%	148,786	5,992
09.11	38,900	400	- 1.02%	39,655	1,546
09.10	39,300	300	+ 0.77%	46,639	1,836
09.09	39,000	1,000	- 2.50%	68,774	2,694
09.08	40,000	550	+ 1.39%	54,292	2,174
09.05	39,450	700	+ 1.81%	38,721	1,506