일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	29,200	1,800	- 5.81%	84,322	2,487
06.18	31,000	3,100	- 9.09%	116,557	3,728
06.17	34,100	2,850	+ 9.12%	171,036	5,559
06.16	31,250	1,500	+ 5.04%	78,259	2,390
06.15	29,750	950	+ 3.30%	44,682	1,333
06.12	28,800	200	+ 0.70%	39,281	1,145
06.11	28,600	350	+ 1.24%	33,176	927
06.10	28,250	100	- 0.35%	52,366	1,489
06.09	28,350	1,050	+ 3.85%	39,118	1,104
06.08	27,300	1,800	- 6.19%	70,511	1,921