일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	47,400	50	- 0.11%	140,610	6,540
03.11	47,450	50	- 0.11%	66,586	3,188
03.10	47,500	1,200	- 2.46%	141,645	6,720
03.09	48,700	4,100	- 7.77%	99,095	4,824
03.06	52,800	800	+ 1.54%	67,459	3,507
03.05	52,000	5,700	+ 12.31%	186,532	9,659
03.04	46,300	7,400	- 13.78%	178,787	8,681
03.03	53,700	700	- 1.29%	183,021	10,104
02.27	54,400	200	+ 0.37%	53,381	2,916
02.26	54,200	600	+ 1.12%	188,541	10,215