일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	41,900	1,050	+ 2.57%	107,672	4,577
11.19	40,850	1,150	- 2.74%	57,902	2,383
11.18	42,000	900	- 2.10%	66,319	2,770
11.17	42,900	2,750	+ 6.85%	172,212	7,358
11.14	40,150	1,450	- 3.49%	47,428	1,925
11.13	41,600	350	+ 0.85%	96,639	3,944
11.12	41,250	2,000	+ 5.10%	77,186	3,117
11.11	39,250	400	- 1.01%	44,788	1,765
11.10	39,650	350	- 0.88%	39,808	1,574
11.07	40,000	1,550	- 3.73%	53,026	2,131