일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	22,050	50	+ 0.23%	15,040	331
09.14	22,000	850	- 3.72%	32,514	716
09.11	22,850	50	+ 0.22%	15,986	363
09.10	22,800	1,200	- 5.00%	42,286	974
09.09	24,000	300	+ 1.27%	14,684	347
09.08	23,700	300	- 1.25%	21,671	518
09.07	24,000	50	- 0.21%	12,788	307
09.04	24,050	0	0.00%	49,130	1,198
09.03	24,050	50	- 0.21%	17,242	412
09.02	24,100	150	+ 0.63%	13,359	316