일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	23,100	2,250	+ 10.79%	31,489	711
07.30	20,850	300	- 1.42%	46,614	988
07.29	21,150	1,550	- 6.83%	77,620	1,678
07.28	22,700	1,650	- 6.78%	35,172	800
07.27	24,350	800	+ 3.40%	27,783	672
07.24	23,550	400	- 1.67%	24,886	598
07.23	23,950	1,550	+ 6.92%	22,514	527
07.22	22,400	300	+ 1.36%	28,639	652
07.21	22,100	350	- 1.56%	30,604	672
07.20	22,450	1,150	- 4.87%	27,899	629