| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 63,900 | 3,200 | + 5.27% | 157,798 | 9,805 |
| 04.23 | 60,700 | 1,600 | + 2.71% | 218,993 | 13,516 |
| 04.22 | 59,100 | 100 | - 0.17% | 51,767 | 3,058 |
| 04.21 | 59,200 | 400 | - 0.67% | 177,213 | 10,351 |
| 04.20 | 59,600 | 2,200 | - 3.56% | 291,410 | 17,593 |
| 04.17 | 61,800 | 1,600 | + 2.66% | 195,658 | 12,174 |
| 04.16 | 60,200 | 900 | - 1.47% | 106,488 | 6,406 |
| 04.15 | 61,100 | 4,100 | + 7.19% | 323,182 | 19,650 |
| 04.14 | 57,000 | 500 | + 0.89% | 88,405 | 5,046 |
| 04.13 | 56,500 | 200 | + 0.36% | 204,787 | 11,556 |