일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	31,850	1,850	+ 6.17%	63,233	1,909
07.02	30,000	1,150	- 3.69%	38,566	1,179
07.01	31,150	50	+ 0.16%	63,858	2,008
06.30	31,100	850	- 2.66%	41,492	1,290
06.29	31,950	4,050	+ 14.52%	76,329	2,369
06.26	27,900	2,150	- 7.16%	72,247	2,053
06.25	30,050	1,650	- 5.21%	68,853	2,129
06.24	31,700	1,100	+ 3.60%	121,968	3,812
06.23	30,600	1,850	+ 6.44%	233,983	7,427
06.22	28,750	450	- 1.54%	33,431	963