일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	56,300	700	+ 1.26%	107,255	6,002
04.09	55,600	1,500	+ 2.77%	132,933	7,318
04.08	54,100	3,000	+ 5.87%	121,073	6,392
04.07	51,100	1,150	+ 2.30%	160,534	8,142
04.06	49,950	100	+ 0.20%	92,190	4,605
04.03	49,850	2,850	- 5.41%	244,732	12,305
04.02	52,700	3,100	- 5.56%	299,280	16,009
04.01	55,800	6,700	+ 13.65%	403,078	21,847
03.31	49,100	1,700	+ 3.59%	150,986	7,611
03.30	47,400	3,600	- 7.06%	176,612	8,422