일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	41,000	1,500	+ 3.80%	84,451	3,422
11.27	39,500	950	- 2.35%	67,607	2,705
11.26	40,450	1,150	+ 2.93%	52,544	2,109
11.25	39,300	250	- 0.63%	68,102	2,736
11.24	39,550	800	- 1.98%	77,242	3,055
11.21	40,350	1,550	- 3.70%	45,914	1,844
11.20	41,900	1,050	+ 2.57%	107,672	4,577
11.19	40,850	1,150	- 2.74%	57,902	2,383
11.18	42,000	900	- 2.10%	66,319	2,770
11.17	42,900	2,750	+ 6.85%	172,212	7,358