일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	51,000	700	- 1.35%	147,725	7,586
02.19	51,700	2,400	+ 4.87%	80,925	4,160
02.13	49,300	1,200	- 2.38%	127,076	6,227
02.12	50,500	1,000	+ 2.02%	49,162	2,469
02.11	49,500	750	+ 1.54%	81,092	4,059
02.10	48,750	50	+ 0.10%	33,146	1,621
02.09	48,700	1,200	+ 2.53%	78,628	3,799
02.06	47,500	1,750	- 3.55%	93,342	4,417
02.05	49,250	2,450	- 4.74%	123,911	6,230
02.04	51,700	0	0.00%	51,603	2,645