일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	36,100	200	- 0.55%	75,443	2,754
07.23	36,300	250	- 0.68%	73,266	2,655
07.22	36,550	1,250	+ 3.54%	172,261	6,389
07.21	35,300	0	0.00%	88,288	3,109
07.18	35,300	1,650	+ 4.90%	164,016	5,662
07.17	33,650	500	+ 1.51%	112,631	3,735
07.16	33,150	1,350	+ 4.25%	92,503	3,007
07.15	31,800	1,250	+ 4.09%	42,517	1,331
07.14	30,550	650	- 2.08%	28,907	888
07.11	31,200	200	+ 0.65%	29,705	927