일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	29,100	1,100	- 3.64%	65,102	1,912
06.04	30,200	50	+ 0.17%	67,490	1,997
06.02	30,150	1,200	- 3.83%	98,394	2,963
06.01	31,350	200	- 0.63%	103,945	3,215
05.29	31,550	100	+ 0.32%	110,081	3,397
05.28	31,450	4,450	- 12.40%	289,155	9,061
05.27	35,900	150	- 0.42%	167,085	6,006
05.26	36,050	250	+ 0.70%	92,526	3,373
05.22	35,800	650	+ 1.85%	162,700	5,944
05.21	35,150	0	0.00%	238,294	8,291