일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	54,400	200	+ 0.37%	53,381	2,916
02.26	54,200	600	+ 1.12%	188,541	10,215
02.25	53,600	2,200	- 3.94%	139,717	7,570
02.24	55,800	200	- 0.36%	154,464	8,672
02.23	56,000	5,000	+ 9.80%	190,485	10,579
02.20	51,000	700	- 1.35%	147,725	7,586
02.19	51,700	2,400	+ 4.87%	80,925	4,160
02.13	49,300	1,200	- 2.38%	127,076	6,227
02.12	50,500	1,000	+ 2.02%	49,162	2,469
02.11	49,500	750	+ 1.54%	81,092	4,059