| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 23,600 | 550 | - 2.28% | 40,422 | 950 |
| 07.15 | 24,150 | 1,450 | + 6.39% | 33,393 | 802 |
| 07.14 | 22,700 | 1,150 | - 4.82% | 68,677 | 1,562 |
| 07.13 | 23,850 | 2,400 | - 9.14% | 102,132 | 2,522 |
| 07.10 | 26,250 | 1,100 | - 4.02% | 94,189 | 2,511 |
| 07.09 | 27,350 | 3,050 | - 10.03% | 199,851 | 5,675 |
| 07.08 | 30,400 | 200 | - 0.65% | 85,797 | 2,519 |
| 07.07 | 30,600 | 1,250 | - 3.93% | 62,791 | 1,938 |
| 07.06 | 31,850 | 0 | 0.00% | 52,719 | 1,660 |
| 07.03 | 31,850 | 1,850 | + 6.17% | 63,233 | 1,909 |