일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	23,950	450	- 1.84%	17,033	406
08.31	24,400	250	- 1.01%	17,231	410
08.28	24,650	350	- 1.40%	10,623	262
08.27	25,000	150	- 0.60%	18,452	464
08.26	25,150	1,050	+ 4.36%	25,372	626
08.25	24,100	300	+ 1.26%	19,911	464
08.24	23,800	400	+ 1.71%	21,284	503
08.21	23,400	1,700	- 6.77%	24,929	588
08.20	25,100	400	+ 1.62%	18,122	458
08.19	24,700	100	+ 0.41%	33,463	816