일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	44,750	1,600	- 3.45%	123,062	5,556
12.16	46,350	900	- 1.91%	204,966	9,628
12.15	47,250	1,450	- 2.98%	110,092	5,212
12.12	48,700	2,450	+ 5.30%	215,405	10,287
12.11	46,250	1,250	+ 2.78%	279,840	13,187
12.10	45,000	2,050	+ 4.77%	183,047	8,080
12.09	42,950	50	- 0.12%	142,592	6,230
12.08	43,000	1,900	- 4.23%	129,034	5,669
12.05	44,900	1,700	+ 3.94%	445,180	20,162
12.04	43,200	850	+ 2.01%	142,671	6,106