일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,800	200	+ 0.58%	23,532	815
08.21	34,600	600	- 1.71%	28,335	983
08.20	35,200	300	+ 0.86%	38,911	1,346
08.19	34,900	800	- 2.24%	32,310	1,133
08.18	35,700	800	- 2.19%	60,945	2,199
08.14	36,500	100	- 0.27%	67,318	2,473
08.13	36,600	600	+ 1.67%	110,976	4,082
08.12	36,000	1,000	- 2.70%	50,112	1,827
08.11	37,000	1,000	+ 2.78%	65,665	2,401
08.08	36,000	0	0.00%	30,114	1,082