| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 52,400 | 2,800 | - 5.07% | 189,923 | 10,131 |
| 01.09 | 55,200 | 0 | 0.00% | 121,829 | 6,698 |
| 01.08 | 55,200 | 200 | + 0.36% | 228,410 | 12,590 |
| 01.07 | 55,000 | 4,300 | + 8.48% | 297,842 | 16,064 |
| 01.06 | 50,700 | 1,700 | + 3.47% | 213,535 | 10,799 |
| 01.05 | 49,000 | 2,500 | + 5.38% | 162,675 | 7,898 |
| 01.02 | 46,500 | 1,550 | + 3.45% | 141,602 | 6,411 |
| 12.30 | 44,950 | 1,300 | + 2.98% | 152,623 | 6,865 |
| 12.29 | 43,650 | 100 | + 0.23% | 125,429 | 5,547 |
| 12.26 | 43,550 | 100 | + 0.23% | 72,893 | 3,176 |