일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	39,450	700	+ 1.81%	38,721	1,506
09.04	38,750	500	- 1.27%	57,800	2,243
09.03	39,250	600	+ 1.55%	57,297	2,220
09.02	38,650	2,650	+ 7.36%	144,675	5,470
09.01	36,000	1,200	- 3.23%	73,144	2,636
08.29	37,200	300	+ 0.81%	43,654	1,617
08.28	36,900	350	- 0.94%	40,561	1,482
08.27	37,250	1,100	+ 3.04%	67,039	2,474
08.26	36,150	650	+ 1.83%	25,466	911
08.25	35,500	700	+ 2.01%	22,781	802