일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	43,650	100	+ 0.23%	125,429	5,547
12.26	43,550	100	+ 0.23%	72,893	3,176
12.24	43,450	1,000	- 2.25%	92,751	4,049
12.23	44,450	550	- 1.22%	155,219	6,746
12.22	45,000	300	+ 0.67%	103,691	4,625
12.19	44,700	150	- 0.33%	48,842	2,199
12.18	44,850	100	+ 0.22%	103,427	4,618
12.17	44,750	1,600	- 3.45%	123,062	5,556
12.16	46,350	900	- 1.91%	204,966	9,628
12.15	47,250	1,450	- 2.98%	110,092	5,212