| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 49,950 | 100 | + 0.20% | 92,190 | 4,605 |
| 04.03 | 49,850 | 2,850 | - 5.41% | 244,732 | 12,305 |
| 04.02 | 52,700 | 3,100 | - 5.56% | 299,280 | 16,009 |
| 04.01 | 55,800 | 6,700 | + 13.65% | 403,078 | 21,847 |
| 03.31 | 49,100 | 1,700 | + 3.59% | 150,986 | 7,611 |
| 03.30 | 47,400 | 3,600 | - 7.06% | 176,612 | 8,422 |
| 03.27 | 51,000 | 1,000 | - 1.92% | 49,445 | 2,519 |
| 03.26 | 52,000 | 400 | - 0.76% | 110,166 | 5,810 |
| 03.25 | 52,400 | 3,900 | + 8.04% | 104,158 | 5,286 |
| 03.24 | 48,500 | 350 | - 0.72% | 148,869 | 7,180 |