일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	39,950	5,350	- 11.81%	469,209	18,469
10.02	45,300	2,300	+ 5.35%	68,986	3,059
10.01	43,000	1,800	+ 4.37%	60,386	2,585
09.30	41,200	100	- 0.24%	23,245	959
09.29	41,300	800	+ 1.98%	52,421	2,127
09.26	40,500	600	- 1.46%	39,679	1,613
09.25	41,100	1,100	- 2.61%	31,347	1,299
09.24	42,200	1,300	- 2.99%	76,258	3,222
09.23	43,500	900	+ 2.11%	57,501	2,512
09.22	42,600	500	- 1.16%	59,236	2,536