| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 51,000 | 5,100 | - 9.09% | 293,013 | 15,098 |
| 05.04 | 56,100 | 2,000 | - 3.44% | 323,534 | 18,410 |
| 04.30 | 58,100 | 6,900 | - 10.62% | 705,995 | 41,101 |
| 04.29 | 65,000 | 600 | + 0.93% | 207,573 | 13,343 |
| 04.28 | 64,400 | 2,000 | + 3.21% | 100,173 | 6,349 |
| 04.27 | 62,400 | 1,500 | - 2.35% | 181,074 | 11,136 |
| 04.24 | 63,900 | 3,200 | + 5.27% | 157,798 | 9,805 |
| 04.23 | 60,700 | 1,600 | + 2.71% | 218,993 | 13,516 |
| 04.22 | 59,100 | 100 | - 0.17% | 51,767 | 3,058 |
| 04.21 | 59,200 | 400 | - 0.67% | 177,213 | 10,351 |