| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 35,150 | 1,000 | - 2.77% | 130,629 | 4,552 |
| 05.19 | 36,150 | 2,950 | - 7.55% | 254,298 | 9,254 |
| 05.18 | 39,100 | 3,750 | - 8.75% | 177,949 | 6,926 |
| 05.15 | 42,850 | 2,250 | + 5.54% | 347,362 | 14,865 |
| 05.14 | 40,600 | 350 | - 0.86% | 273,209 | 10,757 |
| 05.13 | 40,950 | 2,000 | - 4.66% | 151,249 | 6,206 |
| 05.12 | 42,950 | 350 | - 0.81% | 214,295 | 9,196 |
| 05.11 | 43,300 | 2,350 | - 5.15% | 237,421 | 10,220 |
| 05.08 | 45,650 | 1,450 | - 3.08% | 281,993 | 12,990 |
| 05.07 | 47,100 | 3,900 | - 7.65% | 387,423 | 18,535 |