일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	38,750	0	0.00%	27,867	1,076
10.23	38,750	550	+ 1.44%	37,865	1,476
10.22	38,200	100	- 0.26%	36,905	1,400
10.21	38,300	450	- 1.16%	61,878	2,338
10.20	38,750	0	0.00%	32,657	1,273
10.17	38,750	250	- 0.64%	44,733	1,762
10.16	39,000	850	- 2.13%	71,349	2,807
10.15	39,850	350	+ 0.89%	40,385	1,599
10.14	39,500	400	- 1.00%	76,184	3,052
10.13	39,900	50	- 0.13%	70,607	2,877