| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 48,750 | 50 | + 0.10% | 33,146 | 1,621 |
| 02.09 | 48,700 | 1,200 | + 2.53% | 78,628 | 3,799 |
| 02.06 | 47,500 | 1,750 | - 3.55% | 93,342 | 4,417 |
| 02.05 | 49,250 | 2,450 | - 4.74% | 123,911 | 6,230 |
| 02.04 | 51,700 | 0 | 0.00% | 51,603 | 2,645 |
| 02.03 | 51,700 | 3,900 | + 8.16% | 188,631 | 9,782 |
| 02.02 | 47,800 | 1,400 | - 2.85% | 77,246 | 3,708 |
| 01.30 | 49,200 | 2,100 | - 4.09% | 138,470 | 6,856 |
| 01.29 | 51,300 | 300 | + 0.59% | 176,804 | 9,184 |
| 01.28 | 51,000 | 300 | - 0.59% | 179,491 | 9,091 |