일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,150	50	+ 0.19%	17,312	451
08.13	26,100	50	- 0.19%	22,966	601
08.12	26,150	1,000	- 3.68%	46,965	1,235
08.11	27,150	600	- 2.16%	36,403	999
08.10	27,750	800	+ 2.97%	29,546	821
08.07	26,950	350	- 1.28%	30,667	804
08.06	27,300	150	+ 0.55%	37,942	1,045
08.05	27,150	50	- 0.18%	20,677	563
08.04	27,200	2,250	+ 9.02%	48,000	1,292
08.03	24,950	1,850	+ 8.01%	41,105	1,022