일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,950	3,650	+ 7.88%	159,275	7,879
03.19	46,300	1,600	- 3.34%	65,772	3,033
03.18	47,900	1,250	+ 2.68%	56,578	2,673
03.17	46,650	350	- 0.75%	58,234	2,740
03.16	47,000	1,700	- 3.49%	95,717	4,487
03.13	48,700	1,300	+ 2.74%	73,479	3,529
03.12	47,400	50	- 0.11%	140,610	6,540
03.11	47,450	50	- 0.11%	66,586	3,188
03.10	47,500	1,200	- 2.46%	141,645	6,720
03.09	48,700	4,100	- 7.77%	99,095	4,824