일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,850	1,200	+ 5.54%	42,367	950
09.30	21,650	0	0.00%	10,826	236
09.29	21,650	50	+ 0.23%	15,420	326
09.28	21,600	400	+ 1.89%	41,336	914
09.23	21,200	300	+ 1.44%	13,159	278
09.22	20,900	150	- 0.71%	15,739	331
09.21	21,050	400	- 1.87%	10,468	221
09.18	21,450	50	- 0.23%	16,488	352
09.17	21,500	50	+ 0.23%	12,679	272
09.16	21,450	600	- 2.72%	15,354	329