일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	43,200	850	+ 2.01%	142,671	6,106
12.03	42,350	50	+ 0.12%	55,664	2,332
12.02	42,300	150	+ 0.36%	124,314	5,182
12.01	42,150	1,150	+ 2.81%	91,914	3,836
11.28	41,000	1,500	+ 3.80%	84,451	3,422
11.27	39,500	950	- 2.35%	67,607	2,705
11.26	40,450	1,150	+ 2.93%	52,544	2,109
11.25	39,300	250	- 0.63%	68,102	2,736
11.24	39,550	800	- 1.98%	77,242	3,055
11.21	40,350	1,550	- 3.70%	45,914	1,844