일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,190	80	+ 0.72%	10,092	113
08.06	11,110	80	- 0.72%	13,566	151
08.05	11,190	210	+ 1.91%	12,679	140
08.04	10,980	150	- 1.35%	21,905	240
08.01	11,130	320	- 2.80%	21,599	240
07.31	11,450	90	+ 0.79%	12,654	144
07.30	11,360	40	+ 0.35%	16,820	191
07.29	11,320	150	+ 1.34%	7,206	81
07.28	11,170	440	- 3.79%	39,461	449
07.25	11,610	170	- 1.44%	23,365	272