일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	6,750	20	- 0.30%	24,493	163
06.22	6,770	40	- 0.59%	23,461	158
06.19	6,810	380	- 5.29%	37,369	256
06.18	7,190	240	- 3.23%	26,733	191
06.17	7,430	180	+ 2.48%	16,760	124
06.16	7,250	260	- 3.46%	20,579	151
06.15	7,510	490	- 6.13%	43,120	325
06.12	8,000	650	+ 8.84%	68,732	534
06.11	7,350	410	+ 5.91%	26,509	191
06.10	6,940	40	+ 0.58%	37,886	257