일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,310	290	- 2.74%	51,016	526
10.02	10,600	200	+ 1.92%	37,794	409
10.01	10,400	120	+ 1.17%	32,734	335
09.30	10,280	50	- 0.48%	29,093	302
09.29	10,330	30	- 0.29%	23,412	244
09.26	10,360	190	- 1.80%	38,756	397
09.25	10,550	250	- 2.32%	34,972	368
09.24	10,800	190	- 1.73%	69,018	733
09.23	10,990	70	- 0.63%	29,794	328
09.22	11,060	50	- 0.45%	47,669	537