일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,740	410	- 3.37%	42,598	507
01.21	12,150	480	- 3.80%	69,303	864
01.20	12,630	110	- 0.86%	48,465	614
01.19	12,740	1,040	+ 8.89%	104,900	1,331
01.16	11,700	430	- 3.55%	77,036	923
01.15	12,130	760	- 5.90%	91,243	1,143
01.14	12,890	910	+ 7.60%	280,264	3,641
01.13	11,980	590	+ 5.18%	150,718	1,808
01.12	11,390	560	+ 5.17%	97,150	1,087
01.09	10,830	450	- 3.99%	59,039	639