일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,190	240	- 3.23%	26,733	191
06.17	7,430	180	+ 2.48%	16,760	124
06.16	7,250	260	- 3.46%	20,579	151
06.15	7,510	490	- 6.13%	43,120	325
06.12	8,000	650	+ 8.84%	68,732	534
06.11	7,350	410	+ 5.91%	26,509	191
06.10	6,940	40	+ 0.58%	37,886	257
06.09	6,900	100	- 1.43%	79,216	546
06.08	7,000	320	- 4.37%	56,647	385
06.05	7,320	470	- 6.03%	127,769	938