일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,570	320	+ 2.61%	71,404	898
03.31	12,250	960	- 7.27%	87,683	1,105
03.30	13,210	860	- 6.11%	75,807	1,012
03.27	14,070	1,560	+ 12.47%	190,016	2,607
03.26	12,510	1,000	- 7.40%	55,824	722
03.25	13,510	770	+ 6.04%	87,927	1,184
03.24	12,740	210	+ 1.68%	84,968	1,088
03.23	12,530	680	- 5.15%	121,878	1,507
03.20	13,210	40	- 0.30%	198,873	2,671
03.19	13,250	1,600	- 10.77%	278,827	3,843