일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,915	15	+ 0.39%	82,162	322
08.19	3,900	220	- 5.34%	230,692	919
08.18	4,120	1,760	- 29.93%	617,098	2,638
08.14	5,880	150	+ 2.62%	14,784	85
08.13	5,730	0	0.00%	17,628	98
08.12	5,730	600	+ 11.70%	31,174	171
08.11	5,130	30	+ 0.59%	8,192	42
08.10	5,100	260	+ 5.37%	12,586	64
08.07	4,840	85	- 1.73%	5,221	25
08.06	4,925	55	- 1.10%	6,305	31