일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,260	40	+ 0.33%	24,351	299
09.04	12,220	140	+ 1.16%	33,875	413
09.03	12,080	500	+ 4.32%	50,265	602
09.02	11,580	0	0.00%	20,593	235
09.01	11,580	200	- 1.70%	12,962	150
08.29	11,780	230	+ 1.99%	20,389	240
08.28	11,550	100	+ 0.87%	86,948	1,034
08.27	11,450	310	+ 2.78%	22,723	258
08.26	11,140	210	+ 1.92%	27,558	302
08.25	10,930	520	- 4.54%	93,063	1,029