일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,280	50	- 0.54%	23,556	217
12.19	9,330	100	+ 1.08%	19,161	177
12.18	9,230	110	+ 1.21%	39,977	365
12.17	9,120	50	- 0.55%	21,513	195
12.16	9,170	300	- 3.17%	23,592	218
12.15	9,470	0	0.00%	19,733	185
12.12	9,470	580	- 5.77%	90,247	861
12.11	10,050	80	- 0.79%	15,064	151
12.10	10,130	200	- 1.94%	20,561	210
12.09	10,330	560	- 5.14%	37,081	384