일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,320	230	- 4.14%	28,239	157
07.21	5,550	50	- 0.89%	9,590	53
07.20	5,600	200	- 3.45%	7,113	40
07.16	5,800	40	+ 0.69%	16,613	94
07.15	5,760	220	+ 3.97%	23,262	133
07.14	5,540	450	- 7.51%	31,530	177
07.13	5,990	130	- 2.12%	18,640	111
07.10	6,120	490	+ 8.70%	18,947	115
07.09	5,630	340	- 5.70%	26,124	149
07.08	5,970	480	- 7.44%	30,466	185