일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,985	5	+ 0.17%	90,399	275
10.02	2,980	140	- 4.49%	71,357	214
10.01	3,120	170	+ 5.76%	102,209	306
09.30	2,950	195	- 6.20%	198,507	577
09.29	3,145	50	- 1.57%	49,120	152
09.28	3,195	130	+ 4.24%	214,842	689
09.23	3,065	75	- 2.39%	131,478	405
09.22	3,140	80	- 2.48%	125,140	394
09.21	3,220	170	- 5.02%	409,238	1,355
09.18	3,390	30	+ 0.89%	162,894	532