일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,220	540	- 5.53%	103,114	978
05.14	9,760	120	- 1.22%	31,217	305
05.13	9,880	170	+ 1.75%	73,730	715
05.12	9,710	1,270	- 11.57%	205,152	2,051
05.11	10,980	1,270	+ 13.08%	420,590	4,666
05.08	9,710	10	+ 0.10%	74,036	726
05.07	9,700	350	- 3.48%	64,869	636
05.06	10,050	240	- 2.33%	164,316	1,636
05.04	10,290	350	- 3.29%	94,568	984
04.30	10,640	30	- 0.28%	53,995	572