일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,230	60	- 0.65%	19,741	180
11.20	9,290	610	+ 7.03%	28,223	256
11.19	8,680	120	- 1.36%	39,180	340
11.18	8,800	240	- 2.66%	41,373	363
11.17	9,040	460	- 4.84%	39,169	354
11.14	9,500	0	0.00%	16,716	157
11.13	9,500	120	+ 1.28%	19,778	186
11.12	9,380	80	+ 0.86%	51,223	478
11.11	9,300	90	- 0.96%	16,412	154
11.10	9,390	210	+ 2.29%	21,621	201