| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 8,720 | 500 | + 6.08% | 64,169 | 555 |
| 05.21 | 8,220 | 0 | 0.00% | 44,841 | 376 |
| 05.20 | 8,220 | 560 | - 6.38% | 86,648 | 721 |
| 05.19 | 8,780 | 150 | - 1.68% | 30,471 | 269 |
| 05.18 | 8,930 | 290 | - 3.15% | 59,461 | 529 |
| 05.15 | 9,220 | 540 | - 5.53% | 103,114 | 978 |
| 05.14 | 9,760 | 120 | - 1.22% | 31,217 | 305 |
| 05.13 | 9,880 | 170 | + 1.75% | 73,730 | 715 |
| 05.12 | 9,710 | 1,270 | - 11.57% | 205,152 | 2,051 |
| 05.11 | 10,980 | 1,270 | + 13.08% | 420,590 | 4,666 |