일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,440	170	- 1.60%	38,338	398
10.28	10,610	80	- 0.75%	13,524	143
10.27	10,690	200	+ 1.91%	61,838	640
10.24	10,490	50	- 0.47%	44,826	476
10.23	10,540	0	0.00%	39,057	415
10.22	10,540	40	+ 0.38%	27,272	283
10.21	10,500	10	+ 0.10%	93,840	1,015
10.20	10,490	0	0.00%	11,964	124
10.17	10,490	190	- 1.78%	14,017	147
10.16	10,680	160	+ 1.52%	50,966	550