일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,580	170	- 1.58%	22,719	241
07.09	10,750	520	- 4.61%	48,276	526
07.08	11,270	620	+ 5.82%	87,038	969
07.07	10,650	450	+ 4.41%	49,371	507
07.04	10,200	120	+ 1.19%	17,137	176
07.03	10,080	120	- 1.18%	22,790	230
07.02	10,200	0	0.00%	17,366	176
07.01	10,200	120	- 1.16%	24,314	250
06.30	10,320	360	- 3.37%	14,536	152
06.27	10,680	20	+ 0.19%	12,459	134