일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,360	145	- 4.14%	581,396	2,100
09.16	3,505	630	+ 21.91%	765,690	2,405
09.15	2,875	85	+ 3.05%	167,413	485
09.14	2,790	35	- 1.24%	522,844	1,547
09.11	2,825	0	0.00%	44,019	124
09.10	2,825	30	+ 1.07%	108,446	306
09.09	2,795	105	- 3.62%	86,659	244
09.08	2,900	0	0.00%	184,356	539
09.07	2,900	350	- 10.77%	305,052	897
09.04	3,250	0	0.00%	22,288	72