일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,270	390	+ 2.31%	386,999	6,608
02.20	16,880	2,890	+ 20.66%	910,885	14,499
02.19	13,990	60	- 0.43%	200,741	2,726
02.13	14,050	150	+ 1.08%	166,113	2,354
02.12	13,900	100	+ 0.73%	91,490	1,296
02.11	13,800	20	+ 0.15%	168,771	2,277
02.10	13,780	820	- 5.62%	152,742	2,119
02.09	14,600	860	+ 6.26%	525,304	7,451
02.06	13,740	3,130	+ 29.50%	879,406	10,990
02.05	10,610	2,090	- 16.46%	644,116	6,823