일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,640	30	- 0.28%	53,995	572
04.29	10,670	190	- 1.75%	34,876	375
04.28	10,860	240	- 2.16%	60,173	659
04.27	11,100	30	+ 0.27%	29,032	319
04.24	11,070	250	+ 2.31%	45,307	498
04.23	10,820	180	- 1.64%	52,169	565
04.22	11,000	0	0.00%	30,592	335
04.21	11,000	190	- 1.70%	70,648	784
04.20	11,190	70	+ 0.63%	43,546	485
04.17	11,120	250	- 2.20%	69,864	775