일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,800	40	+ 0.69%	16,613	94
07.15	5,760	220	+ 3.97%	23,262	133
07.14	5,540	450	- 7.51%	31,530	177
07.13	5,990	130	- 2.12%	18,640	111
07.10	6,120	490	+ 8.70%	18,947	115
07.09	5,630	340	- 5.70%	26,124	149
07.08	5,970	480	- 7.44%	30,466	185
07.07	6,450	390	- 5.70%	21,233	139
07.06	6,840	180	- 2.56%	10,057	68
07.03	7,020	60	- 0.85%	20,109	137