일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,780	470	- 3.84%	43,305	522
07.23	12,250	220	- 1.76%	45,198	553
07.22	12,470	370	+ 3.06%	178,653	2,239
07.21	12,100	1,000	+ 9.01%	163,094	1,961
07.18	11,100	90	+ 0.82%	13,450	147
07.17	11,010	260	+ 2.42%	39,272	427
07.16	10,750	60	+ 0.56%	13,945	150
07.15	10,690	210	+ 2.00%	26,491	283
07.14	10,480	100	+ 0.96%	39,857	415
07.11	10,380	200	- 1.89%	37,081	385