일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,380	80	+ 0.86%	51,223	478
11.11	9,300	90	- 0.96%	16,412	154
11.10	9,390	210	+ 2.29%	21,621	201
11.07	9,180	220	- 2.34%	49,791	457
11.06	9,400	200	- 2.08%	25,943	246
11.05	9,600	390	- 3.90%	48,155	463
11.04	9,990	20	- 0.20%	29,145	291
11.03	10,010	70	- 0.69%	31,921	321
10.31	10,080	60	- 0.59%	22,101	223
10.30	10,140	300	- 2.87%	28,291	289