일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,850	360	- 2.95%	62,194	751
04.02	12,210	360	- 2.86%	73,388	901
04.01	12,570	320	+ 2.61%	71,404	898
03.31	12,250	960	- 7.27%	87,683	1,105
03.30	13,210	860	- 6.11%	75,807	1,012
03.27	14,070	1,560	+ 12.47%	190,016	2,607
03.26	12,510	1,000	- 7.40%	55,824	722
03.25	13,510	770	+ 6.04%	87,927	1,184
03.24	12,740	210	+ 1.68%	84,968	1,088
03.23	12,530	680	- 5.15%	121,878	1,507