일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,900	100	- 1.43%	79,216	546
06.08	7,000	320	- 4.37%	56,647	385
06.05	7,320	470	- 6.03%	127,769	938
06.04	7,790	180	+ 2.37%	55,821	440
06.02	7,610	590	- 7.20%	63,735	497
06.01	8,200	290	+ 3.67%	274,249	2,327
05.29	7,910	110	+ 1.41%	71,203	537
05.28	7,800	290	- 3.59%	118,023	899
05.27	8,090	410	- 4.82%	73,035	590
05.26	8,500	220	- 2.52%	75,337	652