일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,070	1,560	+ 12.47%	190,016	2,607
03.26	12,510	1,000	- 7.40%	55,824	722
03.25	13,510	770	+ 6.04%	87,927	1,184
03.24	12,740	210	+ 1.68%	84,968	1,088
03.23	12,530	680	- 5.15%	121,878	1,507
03.20	13,210	40	- 0.30%	198,873	2,671
03.19	13,250	1,600	- 10.77%	278,827	3,843
03.18	14,850	950	- 6.01%	300,081	4,517
03.17	15,800	1,400	- 8.14%	285,586	4,623
03.16	17,200	1,990	- 10.37%	328,370	5,812