일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,200	290	+ 3.67%	274,249	2,327
05.29	7,910	110	+ 1.41%	71,203	537
05.28	7,800	290	- 3.59%	118,023	899
05.27	8,090	410	- 4.82%	73,035	590
05.26	8,500	220	- 2.52%	75,337	652
05.22	8,720	500	+ 6.08%	64,169	555
05.21	8,220	0	0.00%	44,841	376
05.20	8,220	560	- 6.38%	86,648	721
05.19	8,780	150	- 1.68%	30,471	269
05.18	8,930	290	- 3.15%	59,461	529