일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,265	30	+ 0.93%	120,125	387
10.21	3,235	55	+ 1.73%	123,604	408
10.20	3,180	0	0.00%	30,288	96
10.19	3,180	215	+ 7.25%	88,987	278
10.16	2,965	285	+ 10.63%	123,421	367
10.15	2,680	215	- 7.43%	57,906	157
10.14	2,895	65	+ 2.30%	33,698	97
10.13	2,830	120	- 4.07%	83,553	234
10.12	2,950	170	- 5.45%	99,226	296
10.08	3,120	90	+ 2.97%	510,705	1,622