일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,370	90	+ 0.80%	63,686	722
04.15	11,280	400	+ 3.68%	71,816	797
04.14	10,880	60	+ 0.56%	100,951	1,107
04.13	10,820	380	- 3.39%	93,749	1,011
04.10	11,200	10	+ 0.09%	49,949	559
04.09	11,190	520	- 4.44%	34,105	385
04.08	11,710	710	+ 6.46%	64,841	744
04.07	11,000	850	- 7.17%	124,880	1,390
04.06	11,850	0	0.00%	34,655	412
04.03	11,850	360	- 2.95%	62,194	751