일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,080	110	- 1.53%	22,912	160
07.01	7,190	10	- 0.14%	51,488	377
06.30	7,200	200	+ 2.86%	24,729	175
06.29	7,000	600	+ 9.38%	14,112	96
06.26	6,400	490	- 7.11%	33,004	218
06.25	6,890	170	+ 2.53%	26,014	181
06.24	6,720	30	- 0.44%	22,783	150
06.23	6,750	20	- 0.30%	24,493	163
06.22	6,770	40	- 0.59%	23,461	158
06.19	6,810	380	- 5.29%	37,369	256