일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,610	2,090	- 16.46%	644,116	6,823
02.04	12,700	250	- 1.93%	102,853	1,282
02.03	12,950	1,240	+ 10.59%	176,125	2,180
02.02	11,710	760	+ 6.94%	96,859	1,118
01.30	10,950	130	+ 1.20%	63,091	671
01.29	10,820	0	0.00%	43,280	466
01.28	10,820	290	- 2.61%	66,780	727
01.27	11,110	270	- 2.37%	39,253	442
01.26	11,380	210	- 1.81%	34,213	389
01.23	11,590	150	- 1.28%	32,968	382