일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,250	120	- 3.56%	24,344	80
09.02	3,370	85	- 2.46%	12,819	44
09.01	3,455	95	+ 2.83%	27,478	94
08.31	3,360	35	+ 1.05%	34,866	114
08.28	3,325	85	- 2.49%	61,921	206
08.27	3,410	120	- 3.40%	23,707	81
08.26	3,530	180	+ 5.37%	106,521	380
08.25	3,350	15	+ 0.45%	47,488	152
08.24	3,335	145	- 4.17%	53,146	180
08.21	3,480	435	- 11.11%	109,394	395