일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	10,330	560	- 5.14%	37,081	384
12.08	10,890	20	- 0.18%	47,114	503
12.05	10,910	520	+ 5.01%	216,505	2,425
12.04	10,390	290	+ 2.87%	40,912	416
12.03	10,100	40	+ 0.40%	25,522	258
12.02	10,060	30	- 0.30%	41,150	408
12.01	10,090	600	+ 6.32%	65,745	662
11.28	9,490	600	+ 6.75%	21,971	203
11.27	8,890	0	0.00%	18,151	162
11.26	8,890	100	+ 1.14%	13,266	117