일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,450	230	- 1.97%	90,658	1,077
08.21	11,680	980	+ 9.16%	141,268	1,611
08.20	10,700	10	- 0.09%	34,049	363
08.19	10,710	580	- 5.14%	41,764	461
08.18	11,290	100	+ 0.89%	41,166	462
08.14	11,190	560	- 4.77%	38,821	437
08.13	11,750	870	+ 8.00%	94,139	1,093
08.12	10,880	230	- 2.07%	26,221	288
08.11	11,110	20	- 0.18%	12,786	142
08.08	11,130	60	- 0.54%	13,062	146