일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,450	390	- 5.70%	21,233	139
07.06	6,840	180	- 2.56%	10,057	68
07.03	7,020	60	- 0.85%	20,109	137
07.02	7,080	110	- 1.53%	22,912	160
07.01	7,190	10	- 0.14%	51,488	377
06.30	7,200	200	+ 2.86%	24,729	175
06.29	7,000	600	+ 9.38%	14,112	96
06.26	6,400	490	- 7.11%	33,004	218
06.25	6,890	170	+ 2.53%	26,014	181
06.24	6,720	30	- 0.44%	22,783	150