일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,110	160	- 1.42%	26,817	298
09.18	11,270	20	+ 0.18%	59,015	662
09.17	11,250	10	+ 0.09%	26,728	298
09.16	11,240	60	- 0.53%	22,442	253
09.15	11,300	390	- 3.34%	31,538	360
09.12	11,690	100	+ 0.86%	20,494	239
09.11	11,590	200	- 1.70%	19,933	234
09.10	11,790	320	+ 2.79%	41,092	482
09.09	11,470	210	- 1.80%	20,782	240
09.08	11,680	580	- 4.73%	55,585	658