일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,830	450	- 3.99%	59,039	639
01.08	11,280	10	- 0.09%	34,275	384
01.07	11,290	140	- 1.23%	53,702	612
01.06	11,430	110	+ 0.97%	79,605	900
01.05	11,320	1,270	+ 12.64%	187,900	2,064
01.02	10,050	940	+ 10.32%	71,774	700
12.30	9,110	80	- 0.87%	26,597	244
12.29	9,190	170	+ 1.89%	15,194	138
12.26	9,020	50	- 0.55%	26,445	239
12.24	9,070	380	- 4.02%	43,943	403