일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,980	125	+ 2.58%	10,644	54
08.04	4,855	125	+ 2.64%	15,375	74
08.03	4,730	0	0.00%	13,908	65
07.31	4,730	725	+ 18.10%	27,814	121
07.30	4,005	180	- 4.30%	21,501	88
07.29	4,185	350	- 7.72%	50,624	215
07.28	4,535	365	- 7.45%	56,324	254
07.27	4,900	360	- 6.84%	26,498	133
07.24	5,260	290	- 5.23%	10,860	59
07.23	5,550	230	+ 4.32%	7,379	40