일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,910	520	+ 5.01%	216,505	2,425
12.04	10,390	290	+ 2.87%	40,912	416
12.03	10,100	40	+ 0.40%	25,522	258
12.02	10,060	30	- 0.30%	41,150	408
12.01	10,090	600	+ 6.32%	65,745	662
11.28	9,490	600	+ 6.75%	21,971	203
11.27	8,890	0	0.00%	18,151	162
11.26	8,890	100	+ 1.14%	13,266	117
11.25	8,790	100	- 1.13%	16,927	148
11.24	8,890	340	- 3.68%	25,869	229