일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,830	280	- 3.07%	974,043	8,871
04.29	9,110	440	+ 5.08%	431,558	3,919
04.26	8,670	120	+ 1.40%	211,312	1,831
04.25	8,550	200	- 2.29%	333,847	2,849
04.24	8,750	1,050	+ 13.64%	10,526,589	96,017
04.23	7,700	10	+ 0.13%	197,960	1,533
04.22	7,690	210	- 2.66%	288,601	2,196
04.19	7,900	230	- 2.83%	277,581	2,197
04.18	8,130	80	+ 0.99%	400,254	3,259
04.17	8,050	380	- 4.51%	983,102	8,321