일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,370	120	+ 0.84%	40,837	589
08.06	14,250	40	+ 0.28%	17,154	244
08.05	14,210	290	+ 2.08%	29,117	414
08.04	13,920	200	+ 1.46%	47,274	657
08.01	13,720	860	- 5.90%	65,605	914
07.31	14,580	210	- 1.42%	39,753	582
07.30	14,790	170	+ 1.16%	49,605	737
07.29	14,620	170	+ 1.18%	48,000	702
07.28	14,450	340	+ 2.41%	35,244	502
07.25	14,110	490	- 3.36%	60,725	866