일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,900	410	- 2.87%	159,531	2,220
04.22	14,310	740	+ 5.45%	201,779	2,838
04.21	13,570	0	0.00%	39,293	532
04.20	13,570	450	+ 3.43%	81,066	1,093
04.17	13,120	110	- 0.83%	37,124	483
04.16	13,230	250	+ 1.93%	68,623	913
04.15	12,980	480	+ 3.84%	41,098	528
04.14	12,500	440	+ 3.65%	39,565	499
04.13	12,060	200	- 1.63%	27,773	336
04.10	12,260	220	+ 1.83%	21,680	266