일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,030	240	- 1.68%	40,815	573
08.13	14,270	130	- 0.90%	21,242	302
08.12	14,400	0	0.00%	32,346	465
08.11	14,400	210	+ 1.48%	16,883	242
08.08	14,190	180	- 1.25%	25,159	359
08.07	14,370	120	+ 0.84%	40,837	589
08.06	14,250	40	+ 0.28%	17,154	244
08.05	14,210	290	+ 2.08%	29,117	414
08.04	13,920	200	+ 1.46%	47,274	657
08.01	13,720	860	- 5.90%	65,605	914